BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24

Warrant

P1YGE0

NLBNPIT1YGE0

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0155 EUR -8.82% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24
Current month-27.27%
1 month-55.56%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24(P1YGE0) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.018 € 0.0165 € 0.017 € 0.016 €
Volume 29 22 14 21
Change -12.20% -8.33% +3.03% -5.88%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-27.27%
Current month-27.27%
1 month-55.56%
3 months-84.16%

Highs and lows

1 week
0.02
Extreme 0.0155
0.02
1 month
0.02
Extreme 0.0155
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe560e99c7421eb7.D5Pl9IUcLwEmF3FpbVfQoU9Z9Mmq60Gw7g0bsr6n2Zg.Q76ioMtTTHR-ZxcqIDO96nwyk73TgSmGhUBx2f_BmKw4-92MtnF9Tm9BOA
DatePriceVolumeDaily volume
16:33:08 0.016 1 22
16:28:07 0.0165 1 21
16:08:04 0.016 1 20
15:48:01 0.0165 1 19
15:43:00 0.016 1 18
15:12:55 0.0165 1 17
15:07:54 0.016 1 16
15:02:54 0.0165 1 15
14:57:53 0.0155 1 14
14:52:52 0.016 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24
Issuer
P1YGE0
ISINNLBNPIT1YGE0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.274 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. P1YGE0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5000/0.001/18.09.24