BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24

Warrant

P1YER7

NLBNPIT1YER7

Market Closed - Borsa Italiana 21:04:59 04/07/2024 BST
0.1215 EUR -3.19% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24
Current month-4.02%
1 month-42.96%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24(P1YER7) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.1245 € 0.122 € 0.112 € 0.1255 € 0.1215 €
Volume 112 124 104 88 57
Change +25.76% -2.01% -8.20% +12.05% -3.19%
Opening 0.11 0.14 0.14 0.13 0.1235
High 0.12 0.15 0.15 0.13 0.1265
Low 0.09 0.12 0.11 0.11 0.116

Performance

1 week+20.71%
Current month-4.02%
1 month-42.96%
3 months-50.10%

Highs and lows

1 week
0.09
Extreme 0.094
0.15
1 month
0.09
Extreme 0.094
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

002057132e0c590fcfd1.M7dAR_8KGvm6EQp_kqj-onAZYucexb2kC2jmAM0kna8.ffl5Jq9vVJ7wZ0wuxcK2wRdxVdR__OnSXhiMOP0J8sx8wCYdjk5fkMw8eQ
DatePriceVolumeDaily volume
16:52:13 0.1195 1 48
16:37:12 0.119 1 47
16:32:11 0.1195 1 46
16:22:10 0.118 1 45
16:17:09 0.119 1 44
16:12:09 0.1185 1 43
16:07:08 0.1175 1 42
16:02:08 0.1195 1 41
15:57:07 0.119 1 40
15:52:06 0.1195 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24
Issuer
P1YER7
ISINNLBNPIT1YER7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.869 €
Lowest since issue 0.094 €
  1. Stock Market
  2. Warrants
  3. P1YER7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.09.24