BNP PARIBAS ARBITRAGE/PUT/S&P 500/4200/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/4200/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4200/0.01/20.12.24

Warrant

6TNNB

NLBNPFR1XN81

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
0.175 EUR -10.26% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/4200/0.01/20.12.24
Current month-9.76%
1 month-37.29%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/4200/0.01/20.12.24(6TNNB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.215 € 0.205 € 0.205 € 0.195 € 0.175 €
Volume 20 10 11 10 13
Change -4.44% -4.65% 0.00% -4.88% -10.26%
Opening 0.22 0.21 0.21 0.20 0.185
High 0.23 0.22 0.22 0.21 0.19
Low 0.21 0.20 0.21 0.19 0.175

Performance

1 week-17.78%
Current month-9.76%
1 month-37.29%
3 months-61.86%

Highs and lows

1 week
0.18
Extreme 0.175
0.23
1 month
0.18
Extreme 0.175
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

329dd2cf1.6INO6A03OJ0piDU5-oGlAXB7FsedA_eosn7QNc6CcSY.qfIdskhbQOxC3ENTkLiUaAUWX6TrOr_E9z2keovVJnfQ3Dqpa3Rd9B27Ug
DatePriceVolumeDaily volume
15:22:43 0.185 1 11
15:17:42 0.175 1 10
15:12:42 0.185 1 9
15:07:41 0.175 1 8
15:02:40 0.18 1 7
14:47:39 0.175 1 6
14:42:38 0.185 1 5
14:37:38 0.175 1 4
13:37:31 0.185 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/4200/0.01/20.12.24
Issuer
6TNNB
ISINNLBNPFR1XN81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 6TNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4200/0.01/20.12.24