BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25

Warrant

0VMNB

NLBNPFR1X9U3

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
1.055 EUR +0.96% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25
Current month+0.96%
1 month-20.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25(0VMNB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.085 € 1.075 € 1.045 € 1.055 €
Volume 29 21 33 2 500
Change -1.81% -0.92% -2.79% +0.96%
Opening 1.08 1.08 1.05 1.06
High 1.11 1.10 1.06 1.09
Low 1.07 1.07 1.03 1.05

Performance

1 week-2.76%
Current month+0.96%
1 month-20.97%
3 months-30.36%

Highs and lows

1 week
1.03
Extreme 1.025
1.13
1 month
1.03
Extreme 1.025
1.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba.4dq2PEzliohMfH2zv6IOLtZ5bJTdIjBNWnbXSCChk9A.rJ7TCzms3N4DJU-B0Ok3Fpo3A82yQXcOPTfkBkfR0KWWrPdFetLf_AQSJA
DatePriceVolumeDaily volume
16:27:46 1.065 1 2,532
16:07:43 1.075 1 2,531
16:02:42 1.085 1 2,530
15:42:39 1.075 1 2,529
15:22:35 1.065 1 2,528
15:12:34 1.075 1 2,527
15:07:33 1.055 1 2,526
15:02:32 1.06 1 2,525
14:47:30 1.065 1 2,524
14:37:28 1.055 1 2,523

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25
Issuer
0VMNB
ISINNLBNPFR1X9U3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.685 €
Lowest since issue 1.025 €
  1. Stock Market
  2. Warrants
  3. 0VMNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4500/0.01/19.12.25