BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/160/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/160/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/160/0.1/20.09.24

Warrant

1ZMNB

NLBNPFR1XAZ5

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.745 EUR -30.05% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/160/0.1/20.09.24
Current month-29.60%
1 month-32.03%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/160/0.1/20.09.24(1ZMNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.225 € 1.005 € 1.065 € 0.785 €
Volume 64 60 28 45
Change -8.92% -17.96% +5.97% -26.29%
Opening 1.34 1.04 1.07 1.05
High 1.40 1.09 1.07 1.05
Low 1.17 1.01 1.02 0.79

Performance

1 week-29.60%
Current month-29.60%
1 month-32.03%
3 months-42.49%
6 months-71.30%

Highs and lows

1 week
0.74
Extreme 0.735
1.51
1 month
0.74
Extreme 0.735
1.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

767ab2.5bDTGIJBptYU1wKIwAPSH7BToOTqEObgyMcMZaHxltI.lffibO0H54xwtWzh93LgVNJgk6DTc7W4jpR2FNLH75yg8oB2sRPQvUePWw
DatePriceVolumeDaily volume
16:48:52 0.785 1 45
16:43:52 0.805 1 44
16:33:50 0.815 1 43
16:28:49 0.825 1 42
16:23:48 0.835 1 41
16:18:48 0.825 1 40
16:13:47 0.815 1 39
16:03:45 0.805 1 38
15:58:44 0.795 1 37
15:53:44 0.805 1 36

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/160/0.1/20.09.24
Issuer
1ZMNB
ISINNLBNPFR1XAZ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.06 €
Lowest since issue 0.675 €
  1. Stock Market
  2. Warrants
  3. 1ZMNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/160/0.1/20.09.24