Market Closed - Euronext Paris 17:30:02 01/07/2024 BST | ||
0.125 EUR | -7.41% |
Current month | -7.41% | ||
1 month | -64.79% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 0.145 € | 0.135 € | 0.135 € | 0.125 € |
Volume | 16 | 10 | 21 | 12 |
Change | -6.45% | -6.90% | 0.00% | -7.41% |
Opening | 0.15 | 0.14 | 0.13 | 0.13 |
High | 0.16 | 0.15 | 0.14 | 0.14 |
Low | 0.15 | 0.14 | 0.13 | 0.13 |
Performance
1 week | -19.35% | ||
Current month | -7.41% | ||
1 month | -64.79% | ||
3 months | -75.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:45 | 0.125 | 1 | 11 |
15:07:31 | 0.135 | 1 | 10 |
15:02:30 | 0.14 | 1 | 9 |
14:12:22 | 0.135 | 1 | 8 |
13:52:19 | 0.125 | 1 | 7 |
13:42:17 | 0.135 | 1 | 6 |
13:37:17 | 0.125 | 1 | 5 |
13:32:16 | 0.13 | 1 | 4 |
13:27:15 | 0.125 | 1 | 3 |
12:07:03 | 0.135 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24 |
Issuer | |
6VMNB | |
ISIN | NLBNPFR1XA03 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.885 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 6VMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24