BNP PARIBAS ARBITRAGE/PUT/NETFLIX/525/0.1/20.09.24 | Market Closed - Euronext Paris 15:58:22 08/07/2024 BST | ||
| 0.285 EUR | +7.55% |
|
| Current month | -18.46% | ||
| 1 month | -60.74% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.305 € | 0.325 € | 0.265 € | 0.285 € |
| Volume | 28 | 33 | 26 | 23 | 19 |
| Change | 0.00% | -11.59% | +6.56% | -18.46% | +7.55% |
| Opening | 0.35 | 0.34 | 0.33 | 0.31 | 0.28 |
| High | 0.37 | 0.35 | 0.34 | 0.32 | 0.295 |
| Low | 0.32 | 0.31 | 0.31 | 0.26 | 0.27 |
Performance
| 1 week | -18.46% | ||
| Current month | -18.46% | ||
| 1 month | -60.74% | ||
| 3 months | -84.90% | ||
| 6 months | -96.26% |
Highs and lows
1 week
0.26
0.39
1 month
0.260.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50baadde4f74a431cd8cb0ba.OEdG2wP1jjD7qcbriIg9ecsdtzJwUvGrfuK587cJDm0.QhQZg0DM2wCq3Za7xfh7H7xk7QQXILrKD9rchs05RSMIPnGCNMP7BZTagw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:22 | 0.285 | 1 | 19 |
| 15:53:21 | 0.275 | 1 | 18 |
| 15:38:19 | 0.285 | 1 | 17 |
| 15:33:18 | 0.275 | 1 | 16 |
| 15:03:13 | 0.285 | 1 | 15 |
| 14:58:12 | 0.29 | 1 | 14 |
| 14:53:12 | 0.285 | 1 | 13 |
| 14:38:09 | 0.295 | 1 | 12 |
| 14:33:08 | 0.29 | 1 | 11 |
| 13:38:00 | 0.28 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/525/0.1/20.09.24 |
| Issuer | |
| H6MNB | |
| ISIN | NLBNPFR1XFH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.6 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- H6MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/525/0.1/20.09.24
