BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24

Warrant

P5MNB

NLBNPFR1XF08

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.63 EUR +5.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24
Current month-82.79%
1 month-63.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24(P5MNB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.71 € 0.64 € 0.6 € 0.63 €
Volume 56 48 40 38
Change -5.33% -9.86% -6.25% +5.00%
Opening 0.78 0.69 0.67 0.65
High 0.83 0.75 0.68 0.69
Low 0.71 0.64 0.57 0.59

Performance

1 week-23.17%
Current month-82.79%
1 month-63.16%
3 months-85.71%

Highs and lows

1 week
0.57
Extreme 0.57
0.87
1 month
0.57
Extreme 0.57
3.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.YB8oUxPQJmGCGbFLoSwhLVhl1TtyOP9liF_xzVUmepA.DFkaESOVC1DHQ-Qj5H0MfhUpuQocUZcD-QeG4Dd-StQLdEs2e6lhU-F65A
DatePriceVolumeDaily volume
16:43:30 0.63 1 38
16:28:29 0.64 1 37
16:23:28 0.63 1 36
16:18:28 0.64 1 35
16:08:26 0.63 1 34
16:03:26 0.62 1 33
15:43:24 0.61 1 32
15:18:21 0.6 1 31
15:08:20 0.59 1 30
15:03:19 0.61 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24
Issuer
P5MNB
ISINNLBNPFR1XF08
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.77 €
Lowest since issue 0.57 €
  1. Stock Market
  2. Warrants
  3. P5MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/375/0.5/20.09.24