BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/21.06.24 | Market Closed - Euronext Paris 17:30:01 18/06/2024 BST | ||
| 0.3 EUR | +3.45% |
|
| Current month | +160.87% | ||
| 1 month | +140.00% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.125 € | 0.38 € | 0.29 € | 0.3 € |
| Volume | 27 | 37 | 68 | 50 | 50 |
| Change | -20.69% | +8.70% | +204.00% | -23.68% | +3.45% |
| Opening | 0.12 | 0.12 | 0.10 | 0.35 | 0.25 |
| High | 0.16 | 0.14 | 0.49 | 0.38 | 0.35 |
| Low | 0.08 | 0.10 | 0.10 | 0.26 | 0.24 |
Performance
| 1 week | +106.90% | ||
| Current month | +160.87% | ||
| 1 month | +140.00% | ||
| 3 months | +17.65% |
Highs and lows
1 week
0.08
0.49
1 month
0.080.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd674f5a57881e0540.cc7UJUzCKUF7My6he9B5-ylnx-Kv-vNaW2-RmfHCH4Y.NYvjcAuPTDQsdmuRMJMgrloFi4CXyokTLhjh_piXavYZhIdPOJhvFDZkXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:49 | 0.3 | 1 | 49 |
| 16:29:48 | 0.29 | 1 | 48 |
| 16:24:47 | 0.28 | 1 | 47 |
| 16:14:46 | 0.29 | 1 | 46 |
| 15:59:44 | 0.28 | 1 | 45 |
| 15:49:43 | 0.27 | 1 | 44 |
| 15:29:41 | 0.25 | 1 | 43 |
| 15:19:39 | 0.26 | 1 | 42 |
| 15:14:39 | 0.28 | 1 | 41 |
| 15:04:38 | 0.26 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/21.06.24 |
| Issuer | |
| Q8MNB | |
| ISIN | NLBNPFR1XH14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- Q8MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SEB/110/0.05/21.06.24
