BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24

Warrant

9WLNB

NLBNPFR1WWL1

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.245 EUR -36.36% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24
Current month-36.14%
1 month-45.36%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24(9WLNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.455 € 0.355 € 0.385 € 0.265 €
Volume 46 44 12 25
Change -13.33% -21.98% +8.45% -31.17%
Opening 0.52 0.38 0.39 0.38
High 0.55 0.40 0.39 0.38
Low 0.43 0.36 0.37 0.27

Performance

1 week-36.14%
Current month-36.14%
1 month-45.36%
3 months-62.41%
6 months-84.37%
Current year-81.66%

Highs and lows

1 week
0.25
Extreme 0.245
0.62
1 month
0.25
Extreme 0.245
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bf540b48b02.C0zURG_7QL5wQFnrrcqucs_xrAkRKFdNq881Q1lzWAw.Zj7nIl6oBYoqCD-O_IiaJpi5wUt3WzIem4VfAQsVP2tFLaAjXrl2iTYCPg
DatePriceVolumeDaily volume
16:38:14 0.265 1 25
16:08:09 0.275 1 24
15:58:07 0.265 1 23
15:43:05 0.275 1 22
15:38:04 0.295 1 21
15:23:02 0.285 1 20
15:13:00 0.305 1 19
15:07:59 0.295 1 18
15:02:59 0.3 1 17
14:57:58 0.315 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24
Issuer
9WLNB
ISINNLBNPFR1WWL1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.93 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. 9WLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/140/0.1/20.09.24