BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24

Warrant

P1XJW8

NLBNPIT1XJW8

Market Closed - Borsa Italiana 21:04:59 04/07/2024 BST
0.425 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24
Current month-5.35%
1 month-17.48%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24(P1XJW8) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.455 € 0.44 € 0.442 € 0.425 €
Volume 123 116 96 65
Change +1.34% -3.30% +0.45% -3.85%
Opening 0.45 0.47 0.45 0.44
High 0.47 0.48 0.45 0.44
Low 0.45 0.43 0.42 0.43

Performance

1 week-10.90%
Current month-5.35%
1 month-17.48%
3 months+126.06%
6 months+175.08%
Current year+251.24%

Highs and lows

1 week
0.42
Extreme 0.419
0.49
1 month
0.42
Extreme 0.419
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dc.YkeAvzcOVlxyiwktnCaN6qEo6BqyCbxx1bdbxPfULow.DDPihkJ9DGod8WJU2Rb0u89gnE7ISuMapfg6iJnjRMosKeb4ej8HGD_8QA
DatePriceVolumeDaily volume
16:32:26 0.435 1 56
16:17:24 0.434 1 55
16:12:24 0.433 1 54
15:52:22 0.434 1 53
15:17:18 0.435 1 52
15:07:16 0.434 1 51
15:02:16 0.439 1 50
14:57:15 0.434 1 49
14:47:14 0.436 1 48
14:42:14 0.435 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24
Issuer
P1XJW8
ISINNLBNPIT1XJW8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.546 €
Lowest since issue 0.1045 €
  1. Stock Market
  2. Warrants
  3. P1XJW8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/35/0.1/20.09.24