BNP PARIBAS ARBITRAGE/PUT/INTEL/45/0.1/20.09.24 | Real-time Borsa Italiana 12:16:33 04/07/2024 BST | ||
| 1.255 EUR | -0.95% |
|
| Current month | -0.71% | ||
| 1 month | -3.21% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.276 € | 1.288 € | 1.268 € | 1.267 € | 1.255 € |
| Volume | 122 | 123 | 124 | 101 | 36 |
| Change | -3.04% | +0.94% | -1.55% | -0.08% | -0.95% |
| Opening | 1.32 | 1.27 | 1.31 | 1.28 | 1.259 |
| High | 1.32 | 1.30 | 1.32 | 1.28 | 1.26 |
| Low | 1.26 | 1.27 | 1.25 | 1.24 | 1.248 |
Performance
| 1 week | -3.94% | ||
| Current month | -0.71% | ||
| 1 month | -3.21% | ||
| 3 months | +99.53% | ||
| 6 months | +186.00% | ||
| Current year | +256.90% |
Highs and lows
1 week
1.24
1.34
1 month
1.221.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4924ce4e10e5e.TJ5beSQo0UBdlaqxWuKqZyhYB2QevqbaxoUlK9PFIv8.CN8oQGJjhXIn-9LjCJrdK3geUyNwyu2coNNJQ5r2dKcp1S9BUxuSLwKm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:33 | 1.255 | 1 | 37 |
| 12:01:32 | 1.254 | 1 | 36 |
| 11:56:31 | 1.253 | 1 | 35 |
| 11:46:30 | 1.252 | 1 | 34 |
| 11:41:29 | 1.253 | 1 | 33 |
| 11:36:29 | 1.254 | 1 | 32 |
| 11:26:28 | 1.255 | 1 | 31 |
| 10:51:24 | 1.254 | 1 | 30 |
| 10:46:23 | 1.253 | 1 | 29 |
| 10:36:22 | 1.254 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/INTEL/45/0.1/20.09.24 |
| Issuer | |
| P1XJX6 | |
| ISIN | NLBNPIT1XJX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.362 € |
|---|---|
| Lowest since issue | 0.339 € |
- Stock Market
- Warrants
- P1XJX6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/45/0.1/20.09.24
