BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.09.24

Warrant

P1XHH3

NLBNPIT1XHH3

Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST
0.716 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.09.24
Current month-13.55%
1 month+3.74%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.09.24(P1XHH3) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.834 € 0.844 € 0.775 € 0.721 €
Volume 144 141 144 98
Change -4.25% +1.20% -8.18% -6.97%
Opening 0.87 0.78 0.86 0.76
High 0.87 0.88 0.89 0.76
Low 0.79 0.75 0.77 0.71

Performance

1 week-9.76%
Current month-13.55%
1 month+3.74%
3 months+2.27%
6 months+28.29%
Current year+56.06%

Highs and lows

1 week
0.70
Extreme 0.703
0.89
1 month
0.45
Extreme 0.447
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2f72fd196cf3d04b40b08e3.dyzshAsTM8tsiplrqRV11D-rq_-8eC4E9jPo7Bcqv0s.Q3zVs1lqR68N-ckvmHsDg1edkpXRKmo1hXmuhkN52ng1HMH2eFtAhx7iqQ
DatePriceVolumeDaily volume
16:52:39 0.721 1 99
16:47:38 0.736 1 98
16:42:38 0.742 1 97
16:37:37 0.738 1 96
16:27:36 0.72 1 95
16:22:36 0.719 1 94
16:17:35 0.727 1 93
16:12:34 0.731 1 92
16:07:34 0.734 1 91
16:02:33 0.73 1 90

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.09.24
Issuer
P1XHH3
ISINNLBNPIT1XHH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.916 €
Lowest since issue 0.399 €
  1. Stock Market
  2. Warrants
  3. P1XHH3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/45/0.1/20.09.24