BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24

Warrant

P1XKW6

NLBNPIT1XKW6

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.018 EUR -28.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24
Current month-36.67%
1 month-68.85%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24(P1XKW6) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0245 € 0.0265 € 0.025 € 0.019 €
Volume 65 44 38 49
Change -3.92% +8.16% -5.66% -24.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week-36.67%
Current month-36.67%
1 month-68.85%
3 months-85.98%
6 months-95.13%
Current year-94.59%

Highs and lows

1 week
0.02
Extreme 0.018
0.04
1 month
0.02
Extreme 0.018
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66392277.J_kaaU2MZ485iMq_HmNwwNoVuMFqoLt-aNJWALihpXQ.Tbd-AR7JNdgOzp_bbRceppN0iZhexIwdP7MidvaQxAQWlSgaOeJKvWDbkw
DatePriceVolumeDaily volume
16:48:07 0.019 1 50
16:33:05 0.0185 1 49
16:28:04 0.019 1 48
16:13:01 0.0185 1 47
15:52:58 0.019 1 46
15:47:57 0.0185 1 45
15:42:57 0.019 1 44
15:37:56 0.0195 1 43
15:32:55 0.019 1 42
15:17:53 0.0195 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24
Issuer
P1XKW6
ISINNLBNPIT1XKW6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.42 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. P1XKW6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24