BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24

Warrant

P1XKX4

NLBNPIT1XKX4

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.068 EUR -30.96% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24
Current month-32.24%
1 month-61.54%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24(P1XKX4) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0925 € 0.1005 € 0.0985 € 0.0725 €
Volume 112 84 62 67
Change -2.63% +8.65% -1.99% -26.40%
Opening 0.10 0.10 0.10 0.10
High 0.11 0.10 0.10 0.10
Low 0.09 0.09 0.09 0.07

Performance

1 week-32.24%
Current month-32.24%
1 month-61.54%
3 months-75.04%
6 months-88.72%
Current year-87.61%

Highs and lows

1 week
0.07
Extreme 0.068
0.11
1 month
0.07
Extreme 0.068
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

440b991b4750e845cdcf2ea7cdb04b28.H9R1jpo1xjxqTLxS8Djd6x4363npsUTwAhb9xojW9d8.eZMbt-J5_20BG9EqwwyWsmhwhwCgnDfFV3rQ_8GZkJlz5Caj3laLVSR9iA
DatePriceVolumeDaily volume
16:53:08 0.0725 1 68
16:48:07 0.0715 1 67
16:43:06 0.07 1 66
16:38:05 0.071 1 65
16:33:05 0.0705 1 64
16:28:04 0.072 1 63
16:23:03 0.071 1 62
16:08:01 0.0705 1 61
15:57:59 0.072 1 60
15:52:58 0.0705 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24
Issuer
P1XKX4
ISINNLBNPIT1XKX4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.681 €
Lowest since issue 0.068 €
  1. Stock Market
  2. Warrants
  3. P1XKX4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24