BNP PARIBAS ARBITRAGE/PUT/INTESA SANPAOLO/2.8/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/INTESA SANPAOLO/2.8/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/INTESA SANPAOLO/2.8/0.1/19.09.24

Warrant

P1XC92

NLBNPIT1XC92

Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST
0.0035 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/INTESA SANPAOLO/2.8/0.1/19.09.24
Current month-12.50%
3 months-53.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/INTESA SANPAOLO/2.8/0.1/19.09.24(P1XC92) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.004 € 0.0035 € 0.0035 € 0.0035 €
Volume 10 11 24 16
Change +14.29% -12.50% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-12.50%
Current month-12.50%
3 months-53.33%
6 months-89.39%
Current year-89.86%

Highs and lows

1 week
0.00
Extreme 0.002
0.00
1 month
0.00
Extreme 0.002
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f549f0abe80bd17f90896030.mCt8hQNwSqeHKcbxjZXjkkLXXTcwcnWD_h_icscQiHI.r2kU4kwTcuHgb_DE1-2qynuyNkd0GyHGkifaBIlY5wDRfB7nZwIA8epjhw
DatePriceVolumeDaily volume
16:37:25 0.0035 1 17
16:22:23 0.0021 1 16
16:17:23 0.002 1 15
15:07:15 0.0021 1 14
15:02:15 0.0023 1 13
14:12:09 0.0021 1 12
14:07:09 0.002 1 11
13:37:05 0.0021 1 10
13:32:05 0.0023 1 9
12:21:57 0.0021 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/INTESA SANPAOLO/2.8/0.1/19.09.24
Issuer
P1XC92
ISINNLBNPIT1XC92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0385 €
Lowest since issue 0.002 €
  1. Stock Market
  2. Warrants
  3. P1XC92 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/INTESA SANPAOLO/2.8/0.1/19.09.24