BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.105 EUR | +40.00% |
|
| Current month | +90.91% | ||
| 1 month | +200.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 € | 0.065 € | 0.075 € | 0.105 € |
| Volume | 8 | 13 | 8 | 17 |
| Change | +18.18% | 0.00% | +15.38% | +40.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.12 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 week | +61.54% | ||
| Current month | +90.91% | ||
| 1 month | +200.00% | ||
| 3 months | -8.70% | ||
| 6 months | +61.54% | ||
| Current year | +61.54% |
Highs and lows
1 week
0.06
0.12
1 month
0.030.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0cc9671efa847f63bdd7db858570.fRvBfex7m_oLgU978HwYRWSRMT6KwbOfKpxcqfY8Puc.FlelGKoI0sNo9zUWhVEsPzb9Rw3B-MCoesM9nbt0dbgfYbEUpDLYljvkDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:02 | 0.105 | 1 | 17 |
| 16:10:02 | 0.115 | 1 | 16 |
| 15:39:57 | 0.105 | 1 | 15 |
| 15:34:56 | 0.115 | 1 | 14 |
| 15:04:52 | 0.105 | 1 | 13 |
| 14:59:51 | 0.11 | 1 | 12 |
| 14:19:45 | 0.105 | 1 | 11 |
| 13:34:37 | 0.095 | 1 | 10 |
| 13:29:37 | 0.1 | 1 | 9 |
| 12:29:27 | 0.095 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VAL�O/10/0.1/20.09.24 |
| Issuer | |
| K9KNB | |
| ISIN | NLBNPFR1WQ06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.155 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- K9KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/10/0.1/20.09.24