BNP PARIBAS ARBITRAGE/PUT/MONCLER/40/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MONCLER/40/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MONCLER/40/0.1/19.09.24

Warrant

P1XA60

NLBNPIT1XA60

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.009 EUR -14.29% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MONCLER/40/0.1/19.09.24
Current month-24.00%
1 month-75.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MONCLER/40/0.1/19.09.24(P1XA60) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.01 € 0.01 € 0.0105 € 0.0095 €
Volume 20 36 14 19
Change +5.26% 0.00% +5.00% -9.52%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-24.00%
Current month-24.00%
1 month-75.00%
3 months-82.24%
6 months-94.95%
Current year-92.94%

Highs and lows

1 week
0.01
Extreme 0.0085
0.01
1 month
0.01
Extreme 0.0085
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de.oT_Z-R5LDR-sNWGbLrdYUzsyZ1_Xqv5IdiO6u5ECbeY.ylGyoWQkZUnEbFP2aOAgEVxoOBGmyYYEHE_W8qJYPqjrUp2XJwo8KN5qIA
DatePriceVolumeDaily volume
16:52:58 0.0095 1 20
16:47:58 0.009 1 19
16:37:56 0.0095 1 18
16:27:54 0.01 1 17
14:52:39 0.0095 1 16
14:27:35 0.009 1 15
14:12:33 0.0085 1 14
14:07:32 0.009 1 13
13:57:30 0.0085 1 12
11:12:04 0.009 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MONCLER/40/0.1/19.09.24
Issuer
P1XA60
ISINNLBNPIT1XA60
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2165 €
Lowest since issue 0.0085 €
  1. Stock Market
  2. Warrants
  3. P1XA60 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MONCLER/40/0.1/19.09.24