BNP PARIBAS ARBITRAGE/PUT/APPLE/175/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 0.04 EUR | -20.00% |
|
| Current month | -20.00% | ||
| 1 month | -85.96% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.05 € | 0.05 € | 0.04 € |
| Volume | 10 | 12 | 7 | 14 |
| Change | -16.67% | 0.00% | 0.00% | -20.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.09 | 0.08 | 0.08 | 0.09 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 week | -33.33% | ||
| Current month | -20.00% | ||
| 1 month | -85.96% | ||
| 3 months | -96.02% | ||
| 6 months | -93.50% | ||
| Current year | -93.50% |
Highs and lows
1 week
0.04
0.10
1 month
0.040.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba94e24e58e1fd013916063dfda8f.vLdyd8B_sWhBObNS4WoByeFLEopKwuju_CBnAB8UP7s.390bO4I75ycnWMRirBhvhJYmRfIohJq2rVdVZzJ1ffXM7gsWtj30GyJJhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:36 | 0.04 | 1 | 13 |
| 15:37:28 | 0.05 | 1 | 12 |
| 15:32:28 | 0.04 | 1 | 11 |
| 15:07:24 | 0.05 | 1 | 10 |
| 15:02:23 | 0.06 | 1 | 9 |
| 14:37:19 | 0.05 | 1 | 8 |
| 14:27:17 | 0.055 | 1 | 7 |
| 13:37:10 | 0.065 | 1 | 6 |
| 13:32:09 | 0.085 | 1 | 5 |
| 08:21:20 | 0.065 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/175/0.1/20.09.24 |
| Issuer | |
| 5LKNB | |
| ISIN | NLBNPFR1WFQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.375 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- 5LKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/175/0.1/20.09.24
