BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.09.24

Warrant

P1X5P1

NLBNPIT1X5P1

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.365 EUR -7.59% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.09.24
Current month+26.35%
1 month+52.10%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.09.24(P1X5P1) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.358 € 0.376 € 0.395 € 0.362 €
Volume 111 107 109 78
Change +4.07% +5.03% +5.05% -8.35%
Opening 0.34 0.35 0.38 0.39
High 0.36 0.39 0.40 0.39
Low 0.33 0.34 0.37 0.35

Performance

1 week-1.09%
Current month+26.35%
1 month+52.10%
3 months+160.43%
6 months+22.30%
Current year+21.07%

Highs and lows

1 week
0.33
Extreme 0.331
0.40
1 month
0.23
Extreme 0.2275
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94a866e7b72c038874058e.9TgBvkcZw7G8HDCdYcTWo1d-Ma7nNrBjEDuCfu5Ivpg.x1F49il_qfTaQ1b_Aumj7jIod_6iTMBTUU7zGLkv_NW2YHaGLGmRge9ERw
DatePriceVolumeDaily volume
16:48:04 0.362 1 79
16:43:04 0.36 1 78
16:38:03 0.361 1 77
16:18:01 0.358 1 76
16:13:00 0.359 1 75
16:02:59 0.362 1 74
15:57:59 0.36 1 73
15:52:58 0.363 1 72
15:37:56 0.362 1 71
15:27:55 0.363 1 70

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.09.24
Issuer
P1X5P1
ISINNLBNPIT1X5P1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.401 €
Lowest since issue 0.112 €
  1. Stock Market
  2. Warrants
  3. P1X5P1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.09.24