BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/10/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/10/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/10/1/20.09.24

Warrant

LC3MB

NLBNPFR1W796

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
1.94 EUR +5.15% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/10/1/20.09.24
Current month+6.23%
1 month+170.34%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/10/1/20.09.24(LC3MB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.185 € 1.395 € 1.565 € 1.845 € 1.94 €
Volume 43 63 66 82 85
Change +10.23% +17.72% +12.19% +17.89% +5.15%
Opening 1.08 1.07 1.35 2.04 1.75
High 1.21 1.44 1.63 2.07 2.17
Low 1.08 1.07 1.34 1.85 1.7

Performance

1 week+82.33%
Current month+6.23%
1 month+170.34%
3 months+109.63%
6 months+240.87%
Current year+240.87%

Highs and lows

1 week
1.07
Extreme 1.07
2.17
1 month
0.57
Extreme 0.565
2.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24f23.pNsyx5q8yC1h9Ezz_BVooUJBq_BQX6OgrL9AerFTyeY.7a4AjqjNr0NWqwi2xU0s6DMNzL0GDZTWx9goP4E-_5bgj0Wz9en8YwydCQ
DatePriceVolumeDaily volume
16:37:43 1.96 1 81
16:12:39 1.95 1 80
16:02:37 1.94 1 79
15:57:36 1.95 1 78
15:52:36 1.93 1 77
15:47:35 1.915 1 76
15:42:34 1.895 1 75
15:37:33 1.915 1 74
15:32:32 1.905 1 73
15:27:32 1.865 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/10/1/20.09.24
Issuer
LC3MB
ISINNLBNPFR1W796
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.17 €
Lowest since issue 0.515 €
  1. Stock Market
  2. Warrants
  3. LC3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/10/1/20.09.24