BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24

Warrant

P1WUG0

NLBNPIT1WUG0

Real-time Borsa Italiana 14:22:48 28/06/2024 BST
0.0775 EUR -20.51% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24
Current month+56.00%
1 month+15.38%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24(P1WUG0) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.087 € 0.0845 € 0.097 € 0.0975 € 0.0775 €
Volume 88 81 101 107 65
Change -1.14% -2.87% +14.79% +0.52% -20.51%
Opening 0.09 0.09 0.08 0.10 0.0945
High 0.09 0.09 0.10 0.10 0.0945
Low 0.06 0.07 0.07 0.08 0.07

Performance

1 week+30.87%
Current month+56.00%
1 month+15.38%
3 months-55.88%
6 months-83.94%
Current year-84.22%

Highs and lows

1 week
0.06
Extreme 0.0575
0.10
1 month
0.04
Extreme 0.0395
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff2ae897d.SKlNkY5O2GI7sMAoSU8hYveZ06JaGf9Cg4OBLcZzMk0.PNwX--wd7wQC7_dNMCVtBa7gsOYXT6U6yfPKdKc9WAEM5QXr9jetBXGIhQ
DatePriceVolumeDaily volume
14:22:48 0.0775 1 66
14:17:47 0.077 1 65
14:12:46 0.0765 1 64
14:07:46 0.0775 1 63
14:02:45 0.077 1 62
13:57:45 0.076 1 61
13:52:44 0.074 1 60
13:47:44 0.0745 1 59
13:42:43 0.0725 1 58
13:37:42 0.072 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24
Issuer
P1WUG0
ISINNLBNPIT1WUG0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.816 €
Lowest since issue 0.0395 €
  1. Stock Market
  2. Warrants
  3. P1WUG0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.09.24