BNP PARIBAS ARBITRAGE/PUT/S&P 500/4400/0.001/18.09.24 | Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST | ||
| 0.005 EUR | 0.00% |
|
| Current month | -21.43% | ||
| 1 month | -59.26% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.007 € | 0.006 € | 0.0055 € | 0.005 € |
| Volume | 21 | 23 | 11 | 6 |
| Change | 0.00% | -14.29% | -8.33% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -26.67% | ||
| Current month | -21.43% | ||
| 1 month | -59.26% | ||
| 3 months | -82.81% | ||
| 6 months | -94.98% | ||
| Current year | -94.27% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a3116666df76af.TtdzGoU_cGW7z4Oc83IywgCJvBY2TLZb_AqNDoQuk9s.eu9BastwAALqpMXkphlXkWjNzVkbPf8ipV_9ScBx8oE67yV45G8YVN630g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:57 | 0.0055 | 1 | 5 |
| 15:02:56 | 0.006 | 1 | 4 |
| 14:57:56 | 0.005 | 1 | 3 |
| 13:37:47 | 0.0055 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/S&P 500/4400/0.001/18.09.24 |
| Issuer | |
| P1WUA3 | |
| ISIN | NLBNPIT1WUA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.153 € |
|---|---|
| Lowest since issue | 0.005 € |
- Stock Market
- Warrants
- P1WUA3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4400/0.001/18.09.24
