Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
0.003 EUR | -14.29% |
|
Current month | -50.00% | ||
1 month | -72.73% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.0045 € | 0.003 € | 0.0035 € | 0.003 € |
Volume | 12 | 22 | 9 | 9 |
Change | +12.50% | -33.33% | +16.67% | -14.29% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.01 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -50.00% | ||
Current month | -50.00% | ||
1 month | -72.73% | ||
3 months | -85.00% | ||
6 months | -92.50% | ||
Current year | -91.43% |
Highs and lows
![Extreme 0.0022](/images/extremecours_fleche.png)
![Extreme 0.0022](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:20 | 0.003 | 1 | 10 |
16:38:19 | 0.0023 | 1 | 9 |
15:03:04 | 0.0022 | 1 | 8 |
14:58:03 | 0.003 | 1 | 7 |
13:37:50 | 0.0022 | 1 | 6 |
13:32:49 | 0.003 | 1 | 5 |
08:47:03 | 0.0022 | 1 | 4 |
08:11:58 | 0.0027 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./10/0.1/19.09.24 |
Issuer | |
P1WYB3 | |
ISIN | NLBNPIT1WYB3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0705 € |
---|---|
Lowest since issue | 0.0022 € |
- Stock Market
- Warrants
- P1WYB3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/FINECOBANK S.P.A./10/0.1/19.09.24