BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/30/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/30/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/30/0.1/19.09.24

Warrant

P1WXZ4

NLBNPIT1WXZ4

Real-time Borsa Italiana 11:46:36 26/06/2024 BST
0.074 EUR -12.43% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/30/0.1/19.09.24
Current month-10.58%
1 month-16.75%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/30/0.1/19.09.24(P1WXZ4) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.065 € 0.095 € 0.0745 € 0.0845 € 0.074 €
Volume 103 110 87 95 32
Change -25.71% +46.15% -21.58% +13.42% -12.43%
Opening 0.07 0.07 0.09 0.08 0.0815
High 0.07 0.10 0.10 0.09 0.0815
Low 0.06 0.06 0.06 0.06 0.0685

Performance

1 week+11.92%
Current month-10.58%
1 month-16.75%
3 months-52.39%
6 months-70.66%
Current year-69.22%

Highs and lows

1 week
0.06
Extreme 0.058
0.10
1 month
0.06
Extreme 0.0555
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad3ca4ef70fac66761d.Uh992n5W7ehXap0ey1oqhrNYlf1U7WeOz6iP41-5Nq4.EG07rD0FnJ5gX8VnvRtd_ocO5ZEQhy--nOTgsSrBcZgHcyXtLjvA0Ds8pQ
DatePriceVolumeDaily volume
11:46:36 0.074 1 33
11:41:35 0.0735 1 32
11:36:34 0.073 1 31
11:26:33 0.0725 1 30
11:21:32 0.0715 1 29
11:11:30 0.071 1 28
11:06:29 0.072 1 27
11:01:29 0.073 1 26
10:46:26 0.074 1 25
10:31:24 0.0725 1 24

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/30/0.1/19.09.24
Issuer
P1WXZ4
ISINNLBNPIT1WXZ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.446 €
Lowest since issue 0.0555 €
  1. Stock Market
  2. Warrants
  3. P1WXZ4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AMPLIFON/30/0.1/19.09.24