BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24

Warrant

P1X062

NLBNPIT1X062

Real-time Borsa Italiana 15:32:42 03/07/2024 BST
0.046 EUR -7.07% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24
Current month-16.10%
1 month-68.17%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24(P1X062) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.0615 € 0.059 € 0.051 € 0.0495 € 0.046 €
Volume 81 83 93 92 41
Change -23.60% -4.07% -13.56% -2.94% -7.07%
Opening 0.09 0.07 0.06 0.06 0.0565
High 0.09 0.07 0.07 0.06 0.059
Low 0.06 0.06 0.05 0.05 0.046

Performance

1 week-33.56%
Current month-16.10%
1 month-68.17%
3 months-76.87%
6 months-89.90%
Current year-89.29%

Highs and lows

1 week
0.05
Extreme 0.045
0.09
1 month
0.05
Extreme 0.045
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05606722168dcde.7sykGBp0bNP2eiEoTlMcs_X_oM3QYS7NpFZc7Oaf09g.pKKcTCMsGquSA3ccL2JI_JeH7bS4FXSO3TUetITvv-GfiPZoTRIVlIMWdA
DatePriceVolumeDaily volume
15:32:42 0.046 1 42
15:17:41 0.047 1 41
15:12:40 0.048 1 40
15:07:40 0.047 1 39
15:02:39 0.048 1 38
14:47:38 0.0475 1 37
14:42:37 0.0485 1 36
14:37:36 0.047 1 35
14:32:36 0.055 1 34
14:17:34 0.056 1 33

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24
Issuer
P1X062
ISINNLBNPIT1X062
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.545 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. P1X062 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/20/0.1/20.09.24