BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24

Warrant

P1X070

NLBNPIT1X070

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.406 EUR -17.48% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Current month-18.65%
1 month-38.34%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24(P1X070) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.486 € 0.496 € 0.492 € 0.423 €
Volume 120 108 66 76
Change -0.21% +2.06% -0.81% -14.02%
Opening 0.50 0.49 0.49 0.49
High 0.51 0.50 0.50 0.49
Low 0.46 0.46 0.48 0.41

Performance

1 week-18.65%
Current month-18.65%
1 month-38.34%
3 months-45.21%
6 months-66.16%
Current year-63.60%

Highs and lows

1 week
0.41
Extreme 0.405
0.53
1 month
0.41
Extreme 0.405
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5058e3305939339013.sYCAcbWQEvVVNcbvzcqSeNaFlbjaQtXU22gZQ1nMUUY.1PrWFJjodZkHGIHX_4HAJ5rE-o6ME-S3jQV7JRyqJyvCzNQ039p0pwIFrQ
DatePriceVolumeDaily volume
16:53:10 0.423 1 77
16:48:09 0.421 1 76
16:43:08 0.416 1 75
16:38:07 0.418 1 74
16:33:06 0.417 1 73
16:28:06 0.421 1 72
16:23:05 0.417 1 71
16:18:04 0.415 1 70
16:13:03 0.414 1 69
16:08:02 0.413 1 68

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24
Issuer
P1X070
ISINNLBNPIT1X070
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.302 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. P1X070 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/30/0.1/20.09.24