BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.395 EUR | +192.59% |
|
| Current month | +2,466.67% | ||
| 1 month | +492.31% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.065 € | 0.135 € | 0.385 € |
| Volume | 21 | 18 | 33 | 72 |
| Change | +88.89% | -23.53% | +107.69% | +185.19% |
| Opening | 0.03 | 0.06 | 0.05 | 0.08 |
| High | 0.10 | 0.09 | 0.14 | 0.39 |
| Low | 0.03 | 0.06 | 0.05 | 0.08 |
Performance
| 1 week | +2,466.67% | ||
| Current month | +2,466.67% | ||
| 1 month | +492.31% | ||
| 3 months | +50.98% | ||
| 6 months | -45.39% | ||
| Current year | -46.90% |
Highs and lows
1 week
0.03
0.40
1 month
0.020.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202a53a446e91003ecf5604.1p5JhMi7LDPq2Xp-n-YXTFM0EHLUL35hdfWCZbxwxq8.hvk46bDVdH-otEo_ztdUEyd-WSGmH0kQOJCzPe8XoNyxwRzomvJ2Zr2-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:01 | 0.385 | 1 | 72 |
| 16:30:00 | 0.345 | 1 | 71 |
| 16:24:59 | 0.355 | 1 | 70 |
| 16:14:57 | 0.375 | 1 | 69 |
| 16:09:57 | 0.385 | 1 | 68 |
| 15:59:55 | 0.375 | 1 | 67 |
| 15:54:54 | 0.365 | 1 | 66 |
| 15:49:54 | 0.385 | 1 | 65 |
| 15:44:53 | 0.375 | 1 | 64 |
| 15:39:52 | 0.365 | 1 | 63 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | EIFFAGE S.A. |
| Issuer | 
BNP Paribas
|
| F72MB | |
| ISIN | NLBNPFR1W317 |
| Date issued | 21/11/2023 |
| Strike | 85 € |
| Maturity | 21/06/2024 (5 Days) |
| Parity | 5 : 1 |
| Emission price | 0.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.165 € |
|---|---|
| Lowest since issue | 0.015 € |
| Delta | -0.49x |
| Omega | 21.50 |
| Premium | 2.22x |
| Gearing | 44.14x |
| Moneyness | 1.000 |
| Difference Strike | 0.04 € |
| Difference Strike % | +0.05% |
| Spread | 0.03 € |
| Spread % | 7.50% |
| Theoretical value | 0.3850 |
| Implied Volatility | 41.22 % |
| Total Loss Probability | 49.01 % |
| Intrinsic value | 0.008000 |
| Present value | 0.3770 |
| Break even | 83.08 € |
| Theta | -0.19x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- F72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/85/0.2/21.06.24