BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/150/0.05/20.09.24 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 1.09 EUR | +2.83% |
|
| Current month | -12.20% | ||
| 1 month | +44.97% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.24 € | 1.03 € | 1.06 € | 1.09 € |
| Volume | 58 | 64 | 48 | 43 | 51 |
| Change | -3.25% | +4.20% | -16.94% | +2.91% | +2.83% |
| Opening | 1.21 | 1.24 | 1.20 | 0.99 | 1.05 |
| High | 1.23 | 1.31 | 1.20 | 1.09 | 1.09 |
| Low | 1.08 | 1.20 | 1.03 | 0.99 | 1.01 |
Performance
| 1 week | -12.20% | ||
| Current month | -12.20% | ||
| 1 month | +44.97% | ||
| 3 months | +44.97% | ||
| 6 months | +53.19% | ||
| Current year | +122.68% |
Highs and lows
1 week
0.99
1.31
1 month
0.711.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6020fd092d7affcd521.Mndhiex3L2KKV7tKXfDsxThRrCzp2-ZE5DX2TN9YDtg.ak8I26I5Wgj8LuwjCbXcrxUF4WXEg4c0hV2wPbseW-1lDQ3Ogj4aGutk0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:06 | 1.08 | 1 | 50 |
| 16:28:04 | 1.09 | 1 | 49 |
| 16:18:02 | 1.08 | 1 | 48 |
| 16:13:01 | 1.07 | 1 | 47 |
| 15:52:58 | 1.06 | 1 | 46 |
| 15:42:57 | 1.07 | 1 | 45 |
| 15:37:56 | 1.08 | 1 | 44 |
| 15:32:55 | 1.07 | 1 | 43 |
| 15:22:53 | 1.06 | 1 | 42 |
| 15:12:52 | 1.07 | 1 | 41 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | PERNOD RICARD |
| Issuer | 
BNP Paribas
|
| Q92MB | |
| ISIN | NLBNPFR1W4O8 |
| Date issued | 21/11/2023 |
| Strike | 150 € |
| Maturity | 20/09/2024 (77 Days) |
| Parity | 20 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.345 € |
| Spread | 0.06 € |
| Spread % | 5.36% |
- Stock Market
- Warrants
- Q92MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PERNOD RICARD/150/0.05/20.09.24
