BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/140/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/140/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/140/0.01/20.12.24

Warrant

P1S278

NLBNPIT1S278

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0165 EUR +10.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/140/0.01/20.12.24
Current month-44.64%
1 month-38.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/140/0.01/20.12.24(P1S278) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.016 € 0.016 € 0.015 € 0.0155 €
Volume 31 29 45 29
Change -13.51% 0.00% -6.25% +3.33%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.01 0.02

Performance

1 week-20.51%
Current month-44.64%
1 month-38.00%
3 months-80.13%
6 months-87.19%
Current year-87.40%

Highs and lows

1 week
0.01
Extreme 0.0145
0.02
1 month
0.01
Extreme 0.0145
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aabb7c1d262da6d7facc55818.GHx-YBVto_pDPjtRt55OW__nf0QPIZO7uet0U2Gsbhk.QSoJI3gd9YATDHYf39kANpO3K3ZNT9XrgdNCOVPLBW1VTSFVYCLvnXNZSA
DatePriceVolumeDaily volume
16:13:44 0.0155 1 30
16:08:43 0.016 1 29
16:03:43 0.0155 1 28
15:53:41 0.016 1 27
15:03:36 0.0155 1 26
14:58:35 0.017 1 25
14:38:33 0.016 1 24
14:33:32 0.017 1 23
14:28:32 0.0175 1 22
13:48:27 0.0195 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/140/0.01/20.12.24
Issuer
P1S278
ISINNLBNPIT1S278
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2265 €
Lowest since issue 0.0145 €
  1. Stock Market
  2. Warrants
  3. P1S278 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ALPHABET C/140/0.01/20.12.24