BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24

Warrant

P1RYK4

NLBNPIT1RYK4

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.022 EUR +7.32% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24
Current month-8.33%
1 month-21.43%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24(P1RYK4) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0205 € 0.023 € 0.0205 € 0.022 €
Volume 40 23 24 15
Change -2.38% +12.20% -10.87% +7.32%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-8.33%
Current month-8.33%
1 month-21.43%
3 months-22.81%
6 months-52.17%
Current year-46.99%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a3f579e23.yY8wjiHQ-vFk8jH74n8lp5RY_MXphwWE_89mSWB1bRY.vL5T_lSIlagStwSfuCpK0cYIuJ2c7l3yvZoSOzI7Onmj12DEdJrCyVOcaA
DatePriceVolumeDaily volume
16:48:31 0.022 1 16
16:38:29 0.0205 1 15
14:53:13 0.0165 1 14
14:43:11 0.016 1 13
14:38:10 0.0165 1 12
13:38:01 0.016 1 11
13:33:00 0.0165 1 10
10:52:34 0.016 1 9
10:42:32 0.0155 1 8
10:37:32 0.016 1 7

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24
Issuer
P1RYK4
ISINNLBNPIT1RYK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1185 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. P1RYK4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENI/12/0.1/20.12.24