BNP PARIBAS ARBITRAGE/PUT/CAC 40/6000/0.005/19.12.25 | Market Closed - Euronext Paris 07:04:00 04/07/2024 BST | ||
| 0.76 EUR | -1.30% |
|
| Current month | -24.51% | ||
| 1 month | +16.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 0.82 € | 0.85 € | 0.77 € | 0.76 € |
| Volume | 44 | 100 | 139 | 38 | 1 |
| Change | +10.87% | -19.61% | +3.66% | -9.41% | -1.30% |
| Opening | 0.91 | 0.75 | 0.85 | 0.81 | 0.76 |
| High | 1.03 | 0.88 | 0.96 | 0.82 | 0.76 |
| Low | 0.91 | 0.72 | 0.84 | 0.76 | 0.76 |
Performance
| 1 week | -15.38% | ||
| Current month | -24.51% | ||
| 1 month | +16.67% | ||
| 3 months | -2.53% | ||
| 6 months | -42.96% | ||
| Current year | -37.40% | ||
| 1 year | -55.10% |
Highs and lows
1 week
0.72
1.03
1 month
0.611.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e3.A9-qiz2zWQHEN4HoH7cp5qtpOB6oZvco192eeJoo8AY.b-mY7UvjGGawY8SNbsNPvvMCfU_6MZ1yvpjSAKJFu2tph-HMcOEJcZ57wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:10 | 0.77 | 1 | 37 |
| 16:38:10 | 0.78 | 1 | 36 |
| 15:33:03 | 0.77 | 1 | 35 |
| 15:28:02 | 0.78 | 1 | 34 |
| 15:18:01 | 0.77 | 1 | 33 |
| 15:13:00 | 0.78 | 1 | 32 |
| 15:08:00 | 0.77 | 1 | 31 |
| 15:02:59 | 0.82 | 1 | 30 |
| 14:57:59 | 0.77 | 1 | 29 |
| 14:52:58 | 0.78 | 1 | 28 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
BNP Paribas
|
| B81JB | |
| ISIN | NLBNPFR1MAY1 |
| Date issued | 03/01/2023 |
| Strike | 6,000 PTS |
| Maturity | 19/12/2025 (534 Days) |
| Parity | 200 : 1 |
| Emission price | 3.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.095 € |
|---|---|
| Lowest since issue | 0.57 € |
| Delta | -0.13x |
| Omega | 6.197 |
| Premium | 23.4x |
| Gearing | 49.56x |
| Moneyness | 0.7862 |
| Difference Strike | -1,632 PTS |
| Difference Strike % | -27.20% |
| Spread | 0.12 € |
| Spread % | 14.46% |
| Theoretical value | 0.7700 |
| Implied Volatility | 23.60 % |
| Total Loss Probability | 80.64 % |
| Intrinsic value | 0.000000 |
| Present value | 0.7700 |
| Break even | 5,846.00 € |
| Theta | -0.01x |
| Vega | 0.1x |
| Rho | -0.1x |
- Stock Market
- Warrants
- B81JB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/CAC 40/6000/0.005/19.12.25
