Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
0.165 EUR | +11.86% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.171 € | 0.1645 € | 0.187 € | 0.1475 € | 0.165 € |
Volume | 84 | 91 | 82 | 116 | 101 |
Change | +12.50% | -3.80% | +13.68% | -21.12% | +11.86% |
Opening | 0.15 | 0.17 | 0.17 | 0.19 | 0.144 |
High | 0.17 | 0.17 | 0.19 | 0.19 | 0.165 |
Low | 0.15 | 0.16 | 0.16 | 0.13 | 0.132 |
Performance
1 week | +3.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:40 | 0.1575 | 1 | 82 |
16:48:39 | 0.157 | 1 | 81 |
16:43:38 | 0.1575 | 1 | 80 |
16:38:37 | 0.157 | 1 | 79 |
16:28:35 | 0.153 | 1 | 78 |
16:23:34 | 0.1515 | 1 | 77 |
16:18:33 | 0.151 | 1 | 76 |
16:13:32 | 0.1525 | 1 | 75 |
16:08:31 | 0.153 | 1 | 74 |
15:58:29 | 0.154 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.12.24 |
Issuer | |
P251T4 | |
ISIN | NLBNPIT251T4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.19 € |
---|---|
Lowest since issue | 0.1105 € |
- Stock Market
- Warrants
- P251T4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/7.5/0.1/19.12.24