BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25

Warrant

P24XF4

NLBNPIT24XF4

Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST
0.049 EUR +11.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25(P24XF4) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.0495 € 0.058 € 0.044 € 0.047 €
Volume 63 58 3 000 2 000
Change -5.71% +17.17% -24.14% +6.82%
Opening 0.05 0.05 0.06 0.04
High 0.05 0.06 0.06 0.05
Low 0.05 0.05 0.03 0.04

Performance

1 week+2.17%

Highs and lows

1 week
0.03
Extreme 0.0345
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1a99c20e15096d3c440903d3c1.OttTWXBVszKeU_3aYS4WO9EULkbDOwLJ4j4Ec-7qM3A.XKIMFz8R5WvQB7-bVWBlY6dhZyCJXXqfp1R9Mr28SShzg2YJHRbLfc0jkg
DatePriceVolumeDaily volume
16:54:07 0.047 1 2,061
16:39:04 0.0465 1 2,060
16:29:02 0.043 1 2,059
16:19:00 0.0425 1 2,058
16:08:58 0.043 1 2,057
15:48:54 0.0435 1 2,056
15:43:53 0.0425 1 2,055
15:33:51 0.042 1 2,054
15:23:49 0.0425 1 2,053
15:03:44 0.042 1 2,052

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25
Issuer
P24XF4
ISINNLBNPIT24XF4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.059 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. P24XF4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25