BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25 Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25
Warrant
P24SC1
NLBNPIT24SC1
| Real-time Borsa Italiana 11:12:15 17/07/2024 BST | ||
| 0.0825 EUR | -8.33% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0865 € | 0.081 € | 0.081 € | 0.09 € | 0.0825 € |
| Volume | 86 | 88 | 85 | 78 | 28 |
| Change | -2.26% | -6.36% | 0.00% | +11.11% | -8.33% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.0855 |
| High | 0.09 | 0.09 | 0.08 | 0.09 | 0.0855 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.0775 |
Performance
| 1 week | +12.50% |
Highs and lows
1 week
0.07
0.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aeff0d09f07bd7ab3ef5af88.-NTqlSNs1B8xdQBX2KeAi_UE1tvCDhM5Yop9KQhq7u0.yJqv52YhlVxuATQTsMbquMdx5auFI3YNFsM_BEAy24TNlojzFSK5KgUZTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:15 | 0.0825 | 1 | 29 |
| 11:07:14 | 0.083 | 1 | 28 |
| 11:02:14 | 0.0825 | 1 | 27 |
| 10:57:13 | 0.0815 | 1 | 26 |
| 10:42:10 | 0.082 | 1 | 25 |
| 10:37:10 | 0.0815 | 1 | 24 |
| 10:17:06 | 0.082 | 1 | 23 |
| 10:07:05 | 0.0815 | 1 | 22 |
| 10:02:04 | 0.0825 | 1 | 21 |
| 09:52:02 | 0.0815 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25 |
| Issuer | |
| P24SC1 | |
| ISIN | NLBNPIT24SC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.09 € |
|---|---|
| Lowest since issue | 0.0655 € |
- Stock Market
- Warrants
- P24SC1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/15/0.1/20.03.25
