BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25

Warrant

P24S63

NLBNPIT24S63

Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST
0.133 EUR -5.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25(P24S63) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.1305 € 0.1445 € 0.1525 € 0.14 € 0.133 €
Volume 84 73 73 75 72
Change +18.10% +10.73% +5.54% -8.20% -5.00%
Opening 0.11 0.13 0.14 0.15 0.139
High 0.13 0.14 0.15 0.15 0.139
Low 0.09 0.10 0.12 0.12 0.099

Performance

1 week+20.36%

Highs and lows

1 week
0.09
Extreme 0.094
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb358daf59a673a574e58894a14.ejw4XiRHPAeVPA17mir5abE7lE8NrAeoMlhh3mTypq4.NUlKF0AiSirQd04j-R-bXekJwyZUlE3sYhMJrVSUlfpICgpsCTRQcudaag
DatePriceVolumeDaily volume
16:39:00 0.133 1 73
16:28:58 0.119 1 72
16:23:57 0.1195 1 71
16:18:56 0.121 1 70
16:08:54 0.1215 1 69
15:48:50 0.121 1 68
15:43:48 0.12 1 67
15:33:46 0.119 1 66
15:28:45 0.118 1 65
15:23:44 0.1185 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25
Issuer
P24S63
ISINNLBNPIT24S63
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1525 €
Lowest since issue 0.091 €
  1. Stock Market
  2. Warrants
  3. P24S63 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25