BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25

Warrant

P24S71

NLBNPIT24S71

Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST
0.286 EUR -3.38% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25(P24S71) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.279 € 0.305 € 0.319 € 0.296 € 0.286 €
Volume 89 90 84 89 89
Change +17.47% +9.32% +4.59% -7.21% -3.38%
Opening 0.24 0.28 0.30 0.32 0.295
High 0.28 0.31 0.32 0.32 0.295
Low 0.22 0.24 0.27 0.28 0.232

Performance

1 week+20.42%

Highs and lows

1 week
0.22
Extreme 0.2215
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7040cfb4d.SNKxMOZBsIEyyQgxEwb8HnFXX95GPOYk_LEpyjfFjek.PJnIW4Fz-8RXpnhhTEWmTBgzNZtzdd4Vl_Ubu2Cpz4Msn-RnkwvJ8QGLfw
DatePriceVolumeDaily volume
16:38:58 0.286 1 90
16:28:56 0.273 1 89
16:23:55 0.274 1 88
16:18:54 0.277 1 87
16:08:52 0.2785 1 86
16:03:51 0.278 1 85
15:53:49 0.277 1 84
15:48:48 0.278 1 83
15:43:47 0.275 1 82
15:33:45 0.273 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25
Issuer
P24S71
ISINNLBNPIT24S71
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.319 €
Lowest since issue 0.2105 €
  1. Stock Market
  2. Warrants
  3. P24S71 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/45/0.1/20.03.25