BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24

Warrant

FX3PB

NLBNPFR22157

Market Closed - Euronext Paris 17:30:01 16/07/2024 BST
0.345 EUR +2.99% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24
Current month-22.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24(FX3PB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.335 € 0.345 € 0.425 € 0.335 € 0.345 €
Volume 31 34 34 41 34
Change +13.56% +2.99% +23.19% -21.18% +2.99%
Opening 0.29 0.33 0.34 0.37 0.31
High 0.34 0.37 0.44 0.41 0.345
Low 0.29 0.31 0.34 0.33 0.295

Performance

1 week+6.78%
Current month-22.22%

Highs and lows

1 week
0.29
Extreme 0.285
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58b969099f9b6c59ed396308a6.eV0oRQmIs6M2uGLt8auil_MiQ82kZ-ydmj7UKmh2LAs.HiwQPETN1pVs_jCHgtvw-IBUCazPJJ7L73mkQAMfQWpNcF8vRu3q527TVg
DatePriceVolumeDaily volume
16:38:56 0.315 1 32
15:53:47 0.325 1 31
15:48:46 0.315 1 30
15:08:38 0.325 1 29
15:03:37 0.315 1 28
14:58:36 0.31 1 27
14:33:30 0.305 1 26
13:33:18 0.315 1 25
13:28:17 0.32 1 24
12:48:09 0.315 1 23

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24
Issuer
FX3PB
ISINNLBNPFR22157
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.64 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. FX3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/180/0.1/20.12.24