BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24

Warrant

5T3PB

NLBNPFR21XV7

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.285 EUR +7.55% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24(5T3PB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.235 € 0.245 € 0.265 € 0.275 €
Volume 35 28 18 23
Change 0.00% +4.26% +8.16% +3.77%
Opening 0.23 0.23 0.27 0.26
High 0.24 0.27 0.27 0.29
Low 0.17 0.23 0.26 0.26

Highs and lows

1 week
0.17
Extreme 0.165
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6853fd9082ed66e57508a8697.2TDiGhJ9AfaKTLKfS2oPQYWly4KCVCc-6RBnXuJFR2o.sAONLCQbTY_SPseoewZlLfbMnu7bOH1ojEkwNJQQPyCVW5IqISt0vNx5wQ
DatePriceVolumeDaily volume
16:48:21 0.275 1 23
16:43:20 0.285 1 22
15:53:12 0.275 1 21
15:48:11 0.265 1 20
15:08:05 0.275 1 19
15:03:04 0.265 1 18
14:58:03 0.27 1 17
14:32:59 0.265 1 16
13:57:53 0.275 1 15
13:52:53 0.265 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24
Issuer
5T3PB
ISINNLBNPFR21XV7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.53 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. 5T3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/200/0.025/20.12.24