Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
0.475 EUR | +4.40% |
|
Current month | +4.40% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 0.705 € | 0.485 € | 0.455 € | 0.475 € |
Volume | 48 | 20 000 | 58 | 54 |
Change | +1.44% | -31.21% | -6.19% | +4.40% |
Opening | 0.68 | 0.71 | 0.46 | 0.50 |
High | 0.72 | 0.71 | 0.49 | 0.58 |
Low | 0.64 | 0.48 | 0.41 | 0.47 |
Performance
1 week | -34.48% | ||
Current month | +4.40% |
Highs and lows
![Extreme 0.405](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:28 | 0.475 | 1 | 54 |
16:42:27 | 0.485 | 1 | 53 |
16:22:24 | 0.475 | 1 | 52 |
16:12:22 | 0.485 | 1 | 51 |
15:42:17 | 0.475 | 1 | 50 |
15:17:14 | 0.485 | 1 | 49 |
15:12:13 | 0.495 | 1 | 48 |
15:07:12 | 0.505 | 1 | 47 |
15:02:11 | 0.51 | 1 | 46 |
14:57:10 | 0.515 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24 |
Issuer | |
8U3PB | |
ISIN | NLBNPFR21YY9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.755 € |
---|---|
Lowest since issue | 0.405 € |
- Stock Market
- Warrants
- 8U3PB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STELLANTIS/19/0.5/20.09.24