BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24

Warrant

FR3PB

NLBNPFR21V82

Real-time Euronext Paris 08:41:20 04/07/2024 BST
0.125 EUR +19.05% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24
Current month+10.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24(FR3PB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.095 € 0.105 € 0.105 € 0.105 € 0.125 €
Volume 19 14 16 16 6
Change -17.39% +10.53% 0.00% 0.00% +19.05%
Opening 0.12 0.11 0.10 0.11 0.11
High 0.12 0.12 0.11 0.12 0.125
Low 0.10 0.10 0.09 0.10 0.1

Performance

1 week-22.22%
Current month+10.53%

Highs and lows

1 week
0.09
Extreme 0.085
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

456fb3f6bcc.6vjAAegQsIejlUVvPG0Y7WpMPiqEOnZ-G0_sNEj9aUY.2quHRJtg_cvqxCY6fQJ9ugYOf0C1bicRdiilXBjJAA6hqpNvjyjb_pv_AA
DatePriceVolumeDaily volume
08:41:20 0.125 1 6
08:31:19 0.115 1 5
08:21:17 0.125 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24
Issuer
FR3PB
ISINNLBNPFR21V82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.155 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. FR3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BIOMERIEUX/95/0.025/20.09.24