BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24

Warrant

7R3PB

NLBNPFR21W08

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
0.105 EUR +10.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24
Current month+23.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24(7R3PB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.085 € 0.095 € 0.095 € 0.105 €
Volume 16 12 23 15
Change -10.53% +11.76% 0.00% +10.53%
Opening 0.10 0.09 0.10 0.09
High 0.11 0.12 0.10 0.11
Low 0.09 0.09 0.09 0.09

Performance

1 week+23.53%
Current month+23.53%

Highs and lows

1 week
0.09
Extreme 0.085
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c49351796f.qTdDGFD-zCE45RWNlDCgXCdZA_uWc1jJy2U3zhYVAd4.4gVwcwORgWcNl3DV5HKYM0QpTMyjMGy8mFZ6tHpmTITRbTUsJsz7EHG0VA
DatePriceVolumeDaily volume
15:08:01 0.105 1 14
15:03:00 0.11 1 13
14:52:59 0.095 1 12
14:47:59 0.105 1 11
14:42:58 0.095 1 10
14:37:57 0.105 1 9
14:12:55 0.095 1 8
13:37:51 0.105 1 7
13:32:50 0.11 1 6
11:52:39 0.105 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24
Issuer
7R3PB
ISINNLBNPFR21W08
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.15 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. 7R3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/20.12.24