BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24

Warrant

9R3PB

NLBNPFR21W24

Market Closed - Euronext Paris 17:30:02 04/07/2024 BST
0.475 EUR +20.25% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24
Current month+33.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24(9R3PB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.375 € 0.375 € 0.395 € 0.475 €
Volume 41 46 49 34
Change +5.63% 0.00% +5.33% +20.25%
Opening 0.42 0.38 0.39 0.39
High 0.50 0.39 0.44 0.48
Low 0.37 0.33 0.37 0.39

Performance

1 week+33.80%
Current month+33.80%

Highs and lows

1 week
0.32
Extreme 0.315
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33df4bc0e6e1dd9266151ac26a5ff.3EqwdyTi5IJmv274d1UTMgRyTQelDs7VfIfzxNh1lCc.kHiINUCuj7M_zj2sJzN6fzUkNDTPbJ6ZFtS1pr0l1XSrJNcvdJSS9x70Nw
DatePriceVolumeDaily volume
16:41:46 0.475 1 34
16:11:42 0.465 1 33
16:01:41 0.455 1 32
15:51:40 0.445 1 31
15:16:36 0.455 1 30
15:06:35 0.465 1 29
15:01:34 0.47 1 28
14:21:29 0.465 1 27
14:11:28 0.455 1 26
14:06:28 0.445 1 25

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24
Issuer
9R3PB
ISINNLBNPFR21W24
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.52 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Warrants
  3. 9R3PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/9.5/1/20.09.24