BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 0.0185 EUR | -2.63% |
|
| Current month | +5.88% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.0175 € | 0.0185 € | 0.019 € | 0.018 € |
| Volume | 48 | 32 | 29 | 21 |
| Change | -5.41% | +5.71% | +2.70% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% |
Highs and lows
1 week
0.01
0.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19789540dfc.Cja4tzBBS3IQ59zIytbealzM1uVr05bKKzUU6okGShg.ZFHC9QgEEhRat42cp-eNNTiYg4oJmNqecWRsu8s2G25mZenQBTsgSn-ChQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:29 | 0.018 | 1 | 21 |
| 16:28:28 | 0.016 | 1 | 20 |
| 15:48:21 | 0.0165 | 1 | 19 |
| 15:23:17 | 0.016 | 1 | 18 |
| 15:08:15 | 0.0155 | 1 | 17 |
| 15:03:14 | 0.016 | 1 | 16 |
| 14:58:13 | 0.017 | 1 | 15 |
| 14:53:12 | 0.016 | 1 | 14 |
| 14:48:12 | 0.0165 | 1 | 13 |
| 14:33:09 | 0.017 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.09.24 |
| Issuer | |
| P247S4 | |
| ISIN | NLBNPIT247S4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0225 € |
|---|---|
| Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- P247S4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6.5/0.1/19.09.24
