BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24

Warrant

C4PPB

NLBNPFR21ON3

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.395 EUR -13.19% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Current month+8.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24(C4PPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.425 € 0.435 € 0.455 € 0.395 €
Volume 24 30 14 30
Change +7.59% +2.35% +4.60% -13.19%
Opening 0.39 0.44 0.45 0.45
High 0.43 0.47 0.48 0.46
Low 0.37 0.44 0.44 0.40

Performance

1 week+8.22%
Current month+8.22%

Highs and lows

1 week
0.37
Extreme 0.37
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

320c3e024a4e9ad1fb.ceF7qm6BSUvS7rVs6-x1tqAvC1Eu8DsltXR5E6sSaqc.KY4ZzSLMeDrrnM0IqIg02ex1XBBXwGJS8R0JQPlNOugD0BHpCfRxDaKE9A
DatePriceVolumeDaily volume
16:38:22 0.395 1 30
16:33:21 0.405 1 29
16:28:20 0.395 1 28
16:13:18 0.405 1 27
16:08:17 0.415 1 26
16:03:16 0.405 1 25
15:28:11 0.415 1 24
15:23:10 0.405 1 23
15:03:07 0.415 1 22
14:58:06 0.42 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24
Issuer
C4PPB
ISINNLBNPFR21ON3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.48 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. C4PPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.12.24