BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24 | Real-time Euronext Paris 15:03:56 16/07/2024 BST | ||
| 0.155 EUR | -11.43% |
|
| Current month | -36.36% | ||
| 1 month | -33.96% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.185 € | 0.255 € | 0.175 € | 0.155 € |
| Volume | 42 | 33 | 36 | 35 | 20 |
| Change | +12.90% | +5.71% | +37.84% | -31.37% | -11.43% |
| Opening | 0.15 | 0.18 | 0.19 | 0.21 | 0.15 |
| High | 0.18 | 0.21 | 0.27 | 0.24 | 0.165 |
| Low | 0.15 | 0.16 | 0.19 | 0.18 | 0.145 |
Performance
| 1 week | -18.60% | ||
| Current month | -36.36% | ||
| 1 month | -33.96% |
Highs and lows
1 week
0.15
0.27
1 month
0.150.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f1e8a0df4764138f26bf72b.uLlbRM6cOpPNvx2BcqASdnP_-K7Ha70Bog66gGEZF9Y.99IKfKHlSvu30kfSR8lKAxSSjeKOA8xT0zz24xVjfaDNjhEGlMRg46aPfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:56 | 0.155 | 1 | 20 |
| 14:58:55 | 0.15 | 1 | 19 |
| 14:38:51 | 0.145 | 1 | 18 |
| 13:48:40 | 0.155 | 1 | 17 |
| 13:43:39 | 0.165 | 1 | 16 |
| 13:33:37 | 0.155 | 1 | 15 |
| 13:28:36 | 0.16 | 1 | 14 |
| 12:33:25 | 0.155 | 1 | 13 |
| 12:28:24 | 0.145 | 1 | 12 |
| 12:03:19 | 0.155 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24 |
| Issuer | |
| 5VPPB | |
| ISIN | NLBNPFR21KM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.56 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 5VPPB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/175/0.1/20.09.24
