BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24

Warrant

R9OPB

NLBNPFR21EL8

Market Closed - Euronext Paris 17:30:02 03/07/2024 BST
0.43 EUR +16.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24
Current month+37.70%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24(R9OPB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.305 € 0.39 € 0.37 € 0.42 €
Volume 30 49 36 41
Change -16.44% +27.87% -5.13% +13.51%
Opening 0.35 0.35 0.41 0.40
High 0.36 0.50 0.41 0.45
Low 0.31 0.35 0.32 0.37

Performance

1 week+1.20%
Current month+37.70%

Highs and lows

1 week
0.31
Extreme 0.305
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de53a0ebe0.aav9IHjm_kO-y7bqMhKTq9DzUQZ5qUZSAjdxEAF5X8U.L5yKFgCRmxvc8trcXHHwhuaRJVIc_ggUSH4UXXgtMZpd6qxkG6TKbt_5_w
DatePriceVolumeDaily volume
16:42:43 0.42 1 41
16:22:41 0.44 1 40
16:17:40 0.45 1 39
16:12:40 0.44 1 38
16:07:39 0.43 1 37
15:52:37 0.44 1 36
15:42:36 0.43 1 35
15:37:36 0.42 1 34
14:47:30 0.43 1 33
14:37:29 0.44 1 32

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24
Issuer
R9OPB
ISINNLBNPFR21EL8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.85 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. R9OPB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/20.12.24