Market Closed - Borsa Italiana 18:08:01 03/07/2024 BST | ||
0.746 EUR | +1.50% |
Current month | +0.41% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.751 € | 0.736 € | 0.745 € | 0.735 € | 0.746 € |
Volume | 124 | 128 | 129 | 118 | 87 |
Change | +18.64% | -2.00% | +1.22% | -1.34% | +1.50% |
Opening | 0.63 | 0.77 | 0.75 | 0.75 | 0.747 |
High | 0.78 | 0.79 | 0.77 | 0.75 | 0.755 |
Low | 0.63 | 0.72 | 0.68 | 0.71 | 0.725 |
Performance
1 week | +16.75% | ||
Current month | +0.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:52:53 | 0.739 | 1 | 78 |
16:47:52 | 0.74 | 1 | 77 |
16:42:51 | 0.736 | 1 | 76 |
16:37:51 | 0.739 | 1 | 75 |
16:32:50 | 0.74 | 1 | 74 |
16:22:49 | 0.737 | 1 | 73 |
16:17:49 | 0.738 | 1 | 72 |
16:07:48 | 0.74 | 1 | 71 |
16:02:47 | 0.736 | 1 | 70 |
15:57:47 | 0.737 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/280/0.01/20.12.24 |
Issuer | |
P23TU3 | |
ISIN | NLBNPIT23TU3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.785 € |
---|---|
Lowest since issue | 0.431 € |
- Stock Market
- Warrants
- P23TU3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PALO ALTO NETWORKS/280/0.01/20.12.24