BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24

Warrant

P23PV9

NLBNPIT23PV9

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.044 EUR -4.35% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24
Current month+6.33%
1 month-57.79%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24(P23PV9) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0385 € 0.0425 € 0.046 € 0.042 €
Volume 70 63 65 60
Change -10.47% +10.39% +8.24% -8.70%
Opening 0.04 0.04 0.04 0.05
High 0.04 0.04 0.05 0.05
Low 0.03 0.04 0.04 0.04

Performance

1 week+6.33%
Current month+6.33%
1 month-57.79%

Highs and lows

1 week
0.03
Extreme 0.031
0.05
1 month
0.03
Extreme 0.0305
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c6c01d6c7ce933.DkJpyNoyXO33TrNsruQAoq1KjXYsLmlc-IIc8YzH0sM.bCENh5l4KNqDN9kf24Bikp4g7iNNWRhpodpswN_-nLB8ES-h714Y3pYA8g
DatePriceVolumeDaily volume
16:38:20 0.042 1 61
16:28:18 0.038 1 60
16:18:16 0.0385 1 59
16:03:14 0.039 1 58
15:48:12 0.0385 1 57
15:43:11 0.038 1 56
15:38:10 0.0375 1 55
15:28:08 0.038 1 54
15:23:08 0.0385 1 53
15:18:07 0.038 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24
Issuer
P23PV9
ISINNLBNPIT23PV9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.111 €
Lowest since issue 0.0305 €
  1. Stock Market
  2. Warrants
  3. P23PV9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/110/0.01/20.09.24