Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
0.165 EUR | 0.00% |
|
Current month | +22.22% | ||
1 month | -35.29% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.145 € | 0.145 € | 0.165 € | 0.165 € | 0.165 € |
Volume | 29 | 22 | 15 | 25 | 12 |
Change | +7.41% | 0.00% | +13.79% | 0.00% | 0.00% |
Opening | 0.15 | 0.13 | 0.16 | 0.16 | 0.16 |
High | 0.19 | 0.15 | 0.17 | 0.18 | 0.175 |
Low | 0.14 | 0.13 | 0.15 | 0.16 | 0.155 |
Performance
1 week | +22.22% | ||
Current month | +22.22% | ||
1 month | -35.29% |
Highs and lows
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:15 | 0.165 | 1 | 11 |
16:08:14 | 0.175 | 1 | 10 |
15:03:03 | 0.165 | 1 | 9 |
14:58:03 | 0.17 | 1 | 8 |
13:37:50 | 0.165 | 1 | 7 |
13:32:49 | 0.17 | 1 | 6 |
12:42:41 | 0.165 | 1 | 5 |
12:37:40 | 0.155 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/KL�PIERRE/28/0.2/20.12.24 |
Issuer | |
5UOOB | |
ISIN | NLBNPFR20UG6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.305 € |
---|---|
Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 5UOOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/28/0.2/20.12.24